sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)10810.00 (USD)-0.38%
Litecoin (LTC)228.26 (USD)-0.23%
Dogecoin (DOGE)0.0065781 (USD)-6.03%
Ethereum (ETH)943.55 (USD)-2.76%
Dash (DASH)702.39 (USD)-4.82%
Monero (XMR)311.84 (USD)-3.54%
Updated 18 Feb 2018 17:55:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 100 Price Average (CCA 100)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 100 Average186.23+1.10% -1.54%

The Cryptocoin 100 Average contains the top 100 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is strictly a price based average. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the average consistent over time.

 

CCA 100 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x1.19431 -6.18%609,738,200
ELFaelf1.49138 2.32%372,845,000
AEAeternity2.62103 -1.73%610,753,648
AIONAion3.41563 -12.94%304,299,944
ARDRArdor0.495806 -5.65%495,309,944
ARKArk4.84883 -3.83%488,360,503
REPAugur56.0571 2.54%616,628,100
BNTBancor5.62066 -3.3%220,108,405
BATBasic Attention Token0.434448 -8.2%434,448,000
BNBBinance Coin10.9009 -5.62%1,079,341,713
BTCBitcoin10,810.0 -0.38%182,391,043,970
BCHBitcoin Cash1,520.75 -0.87%25,813,989,884
BTGBitcoin Gold135.89 -3.59%2,287,293,494
BTCDBitcoinDark120.069 -3.96%154,752,394
BTXBitcore30.1889 1.58%343,006,147
BTSBitShares0.265417 -6.15%692,457,028
GBYTEByteball Bytes680.861 -2.12%439,306,532
BCNBytecoin0.00573627 -3.95%1,053,957,769
BTMBytom0.381385 -4%376,426,995
ADACardano0.393654 -5.32%10,206,295,026
LINKChainLink0.704281 5.12%246,498,350
CNDCindicator0.178134 -6.08%257,577,594
DASHDash702.397 -4.82%5,543,283,881
DCRDecred90.516 -4.15%613,809,669
DENTDent0.0252879 -3.03%268,425,014
DCNDentacoin0.00100878 -3.99%328,082,103
DGBDigiByte0.0443604 -7.45%437,407,112
DGDDigixDAO301.433 23.36%602,866,000
DOGEDogecoin0.00657809 -6.03%744,984,259
DRGNDragonchain1.85842 -6.75%443,088,102
ETNElectroneum0.0838126 -3.19%519,063,617
EMCEmercoin4.49371 -0.04%185,804,176
ENGEnigma3.14401 -9.46%235,285,670
EOSEOS9.63756 -4.42%6,534,385,355
ETHEthereum943.552 -2.76%92,180,587,331
ETCEthereum Classic32.8168 -5.64%3,280,035,288
ETHOSEthos4.04017 -5.76%306,259,552
XPExperience Points0.000775635 -8.07%166,547,951
FCTFactom33.4912 -6.2%292,883,960
FUNFunFair0.0600917 -8.88%270,634,316
GAMEGameCredits2.75533 -7.88%177,320,232
GASGas47.8721 -0.51%466,691,275
GNTGolem0.443928 -9.29%370,352,261
GXSGXShares4.75797 -4.64%285,478,200
HSRHshare12.6128 -5.66%537,808,379
ICXICON4.88895 -10.26%1,886,853,654
ICNIconomi1.82393 -2.74%181,910,911
MIOTAIOTA2.07517 -4.84%5,767,997,857
KINKin0.000303695 -16.2%229,623,049
KMDKomodo5.14446 -6.43%531,860,308
KCSKuCoin Shares5.42378 -7.28%493,797,615
KNCKyber Network2.67268 -7.76%358,493,776
LSKLisk30.5023 -12.29%3,605,418,834
LTCLitecoin228.269 -0.23%12,617,525,182
LRCLoopring0.702566 -7.43%394,285,132
MAIDMaidSafeCoin0.454719 -11.23%205,784,180
MKRMaker1,097.86 -6.99%678,727,540
MEDMedibloc0.0423691 0.93%125,683,025
MONAMonaCoin5.90661 -9.27%339,708,189
XMRMonero311.848 -3.54%4,907,235,225
NEBLNeblio16.7747 -7.33%215,193,808
NASNebulas9.02609 -4.35%320,426,195
XEMNEM0.535365 -9.26%4,818,284,999
NEONEO129.747 -4.57%8,433,555,000
NXSNexus2.5287 -12.53%140,814,889
NXTNxt0.251752 -4.21%251,500,233
OMGOmiseGo16.982 -6.32%1,732,886,614
PARTParticl26.1971 2.61%232,500,146
PIVXPIVX6.08351 -7.17%338,274,087
PPTPopulous28.0071 -6.82%1,036,375,482
POWRPower Ledger0.785012 -6.6%285,616,873
QASHQASH0.985747 -5.01%345,011,450
QTUMQtum31.8802 -4.22%2,355,659,986
QSPQuantstamp0.332991 -10.72%205,560,063
XRBRaiBlocks19.5581 37.97%2,606,083,365
RHOCRChain2.18274 -4.81%783,019,636
RDDReddCoin0.0077046 -5.63%221,547,850
REQRequest Network0.326075 -7.77%209,164,972
XRPRipple1.14088 -4.16%44,504,834,165
SALTSALT5.10147 -5.2%273,103,709
SCSiacoin0.0291984 -5.46%950,826,106
SMARTSmartCash0.290326 -1.88%207,249,575
SNTStatus0.218757 -5.44%759,192,622
STEEMSteem4.34261 -4.63%1,083,184,802
XLMStellar0.45904 -2.95%8,477,342,813
STRATStratis9.27236 -4.62%915,598,356
SUBSubstratum0.718252 -8.32%162,390,635
SYSSysCoin0.702082 0.3%372,834,214
PAYTenX2.03226 -3.94%212,698,994
USDTTether1.00238 -0.1%2,222,417,609
TRXTRON0.0505707 -6.42%3,324,932,117
VENVeChain5.53568 -7%2,628,692,151
XVGVerge0.0777801 -9.93%1,136,441,029
VERIVeritaseum276.469 -3.77%563,069,328
WTCWalton22.7704 7.85%566,941,472
WAVESWaves7.81032 0.9%781,032,000
WAXWAX0.393119 -9.56%193,789,795
ZECZcash463.221 -5.33%1,531,897,903
ZCLZClassic179.177 9.02%598,715,466
XZCZCoin69.187 8.83%285,893,086

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us