sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)7457.23 (USD)1.76%
Litecoin (LTC)84.06 (USD)1.75%
Dogecoin (DOGE)0.0035127 (USD)3.65%
Ethereum (ETH)465.81 (USD)1.77%
Dash (DASH)253.51 (USD)4.18%
Monero (XMR)131.49 (USD)1.79%
Updated 22 Jul 2018 12:00:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 100 Price Average (CCA 100)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 100 Average107.110.00% +1.56%

The Cryptocoin 100 Average contains the top 100 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is strictly a price based average. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the average consistent over time.

 

CCA 100 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x1.18042 7.38%633,228,025
ELFaelf0.645117 -1.55%161,279,250
AEAeternity1.81536 1.02%423,016,044
AIONAion0.899493 1.68%169,663,151
ARDRArdor0.201337 9.69%201,135,561
ARKArk1.3509 2.36%140,500,179
REPAugur30.1973 3.4%332,170,300
BNTBancor2.25936 2.69%115,829,233
BATBasic Attention Token0.338929 4.63%338,929,000
BNBBinance Coin12.2249 2.01%1,167,631,044
BTCBitcoin7,457.23 1.76%127,993,099,259
BCHBitcoin Cash795.934 3.12%13,730,557,942
BTGBitcoin Gold28.4909 0.77%488,235,336
BTCDBitcoinDark49.762 -4.4%64,136,360
BTXBitcore1.89114 5.21%29,557,911
BTSBitShares0.202515 -0.08%535,394,981
GBYTEByteball Bytes128.993 3.01%83,322,514
BCNBytecoin0.00310799 0.2%571,529,777
BTMBytom0.354475 1.66%355,360,931
ADACardano0.17183 5.93%4,455,048,531
LINKChainLink0.217473 7.71%76,115,550
CNDCindicator0.0314943 -0.23%45,540,021
DASHDash253.511 4.18%2,080,962,821
DCRDecred70.2003 -2.23%568,675,809
DENTDent0.00349377 4.07%37,085,533
DCNDentacoin0.000381072 4.73%123,934,756
DGBDigiByte0.0448473 1.87%473,481,781
DGDDigixDAO96.0954 1.1%192,190,800
DOGEDogecoin0.00351275 3.65%405,295,024
DRGNDragonchain0.317597 2.46%75,722,093
ETNElectroneum0.0116589 2.42%86,999,442
EMCEmercoin2.95225 2.05%124,158,139
ENGEnigma1.28602 1.21%96,240,813
EOSEOS8.15686 2.94%7,309,765,947
ETHEthereum465.814 1.77%46,976,093,460
ETCEthereum Classic16.4459 1.22%1,697,443,570
ETHOSEthos1.22982 2.09%95,128,964
XPExperience Points0.0000619096 0.89%14,675,912
FCTFactom10.2603 4.22%89,727,370
FUNFunFair0.0260425 3.5%130,495,014
GAMEGameCredits0.497978 5.17%32,047,549
GASGas11.0603 5.53%112,022,867
GNTGolem0.309867 2.98%297,237,441
GXSGXShares3.17013 -11.5%190,207,800
HSRHshare5.58206 1.29%241,489,198
ICXICON1.37313 1.61%531,993,596
ICNIconomi0.638992 2.38%63,360,514
MIOTAIOTA0.998493 0.87%2,775,341,531
KINKin0.000206584 0.15%156,197,659
KMDKomodo1.55627 5.45%162,248,935
KCSKuCoin Shares2.85347 -1.39%258,896,977
KNCKyber Network0.940375 1.19%126,135,035
LSKLisk5.06876 3.55%548,664,014
LTCLitecoin84.0652 1.75%4,835,000,062
LRCLoopring0.269091 2.87%153,939,976
MAIDMaidSafeCoin0.417173 1.55%188,792,647
MKRMaker621.376 0.93%415,220,699
MEDMedibloc0.00683684 -9.15%20,280,693
MONAMonaCoin2.19864 0.37%134,177,173
XMRMonero131.492 1.79%2,136,496,444
NEBLNeblio3.83198 0.62%51,140,998
NASNebulas3.54003 2.17%161,071,365
XEMNEM0.172198 1.97%1,549,782,000
NEONEO34.2089 3.73%2,223,578,500
NXSNexus1.40343 3.69%81,972,882
NXTNxt0.103978 5.66%103,874,016
OMGOmiseGo7.04201 2.23%987,609,497
PARTParticl5.73661 4.27%57,623,154
PIVXPIVX1.96386 5.24%111,510,261
PPTPopulous6.53652 1.78%241,877,562
POWRPower Ledger0.370985 4.11%138,648,371
QASHQASH0.262929 -0.48%92,025,150
QTUMQtum7.90603 1.81%700,984,323
QSPQuantstamp0.0715628 3.23%44,176,731
XRBRaiBlocks19.5581 37.97%2,606,083,365
RHOCRChain0.759841 4.11%274,269,333
RDDReddCoin0.00447266 5.34%128,851,579
REQRequest Network0.0715058 0.57%49,893,960
XRPRipple0.449844 -4.46%17,661,818,911
SALTSALT1.26515 11.18%81,277,282
SCSiacoin0.0108274 0.92%387,748,959
SMARTSmartCash0.0920547 10.69%97,004,762
SNTStatus0.073663 3.15%255,646,247
STEEMSteem1.42597 2.79%379,064,402
XLMStellar0.294912 6.61%5,534,535,152
STRATStratis2.83077 5.14%280,087,552
SUBSubstratum0.236605 -2.74%90,624,684
SYSSysCoin0.149659 1.17%80,393,696
PAYTenX1.06895 8.21%116,729,725
USDTTether0.999503 0.01%2,655,819,747
TRXTRON0.0358538 2.38%2,357,319,645
VENVeChain1.81866 1.34%1,008,529,707
XVGVerge0.0234043 0.87%352,335,717
VERIVeritaseum46.9664 4.84%95,653,904
WTCWalton22.7704 7.85%566,941,472
WAVESWaves2.92369 1.72%292,369,000
WAXWAX0.133894 0.74%124,635,469
ZECZcash194.922 6.53%859,280,744
ZCLZClassic8.54489 10.67%38,027,751
XZCZCoin16.2067 0.65%84,935,771

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us