sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)3285.01 (USD)0.65%
Litecoin (LTC)25.75 (USD)7.15%
Dogecoin (DOGE)0.0021206 (USD)2.29%
Ethereum (ETH)86.78 (USD)2.12%
Dash (DASH)64.00 (USD)7.04%
Monero (XMR)40.41 (USD)4.4%
Updated 16 Dec 2018 05:55:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 100 Price Average (CCA 100)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 100 Average41.38+0.02% +1.12%

The Cryptocoin 100 Average contains the top 100 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is strictly a price based average. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the average consistent over time.

 

CCA 100 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x0.2783155971 2.03%153,620,541
ELFaelf0.1016044783 0.28%28,449,254
AEAeternity0.342609123 -0.56%79,834,940
AIONAion0.1148178893 -0.43%30,460,516
ARDRArdor0.0456961228 -2.57%45,650,404
ARKArk0.3089361915 0.48%33,071,286
REPAugur5.8190800434 0.17%64,009,880
BNTBancor0.4805052249 -0.24%29,119,879
BATBasic Attention Token0.1315677779 1.1%160,236,277
BNBBinance Coin4.6567082368 1.45%609,094,247
BTCBitcoin3,285.01695361 0.65%57,242,405,922
BCHBitcoin Cash81.7816642473 0.46%1,432,225,930
BTGBitcoin Gold11.4781523075 5.91%199,659,000
BTCDBitcoinDark16.2340609042 -101%20,923,467
BTXBitcore0.3349297821 24.29%5,552,942
BTSBitShares0.0366546015 3.29%98,197,311
GBYTEByteball Bytes28.0611819999 -1.78%19,053,773
BCNBytecoin0.0005246414 1.89%96,569,079
BTMBytom0.0701503357 0.65%70,325,661
ADACardano0.0290444443 2.24%753,037,356
LINKChainLink0.211024942 2.41%73,858,730
CNDCindicator0.0083119232 -0.71%12,018,846
DASHDash64.0002342757 7.04%544,496,672
DCRDecred15.1787501672 0.57%136,427,531
DENTDent0.0008571816 1.69%14,778,999
DCNDentacoin0.0001102429 18.54%36,029,822
DGBDigiByte0.0085700469 7.01%95,858,484
DGDDigixDAO13.1212318914 4.15%26,242,464
DOGEDogecoin0.0021205913 2.29%248,994,854
DRGNDragonchain0.0672480107 -0.95%16,033,401
ETNElectroneum0.0063671264 1.46%54,405,338
EMCEmercoin0.315598549 10.09%13,292,513
ENGEnigma0.2150639969 -2.38%16,094,566
EOSEOS1.9352512104 4.55%1,753,811,961
ETHEthereum86.7863327668 2.12%9,010,540,666
ETCEthereum Classic3.7401845807 1.12%399,438,305
ETHOSEthos0.0930077535 8.59%8,167,262
XPExperience Points0.0000075710 5.96%1,951,793
FCTFactom7.6710435134 4.91%67,084,058
FUNFunFair0.0036025698 1.4%20,061,218
GAMEGameCredits0.0558106596 2.5%3,897,599
GASGas1.6968696953 4.16%17,186,533
GNTGolem0.057137257 0.72%54,842,739
HSRHshare2.2593240853 -29.97%98,347,882
ICXICON0.1931525512 2.01%91,439,709
ICNIconomi0.1445560155 -1.44%14,300,976
IOSTIOStoken0.0396261 -0.27%332,859,240
MIOTAIOTA0.2279850897 6.14%633,691,461
KINKin0.0000278358 -8.87%21,046,583
KMDKomodo0.5246939745 -5.94%58,243,412
KCSKuCoin Shares0.4811142121 0.63%43,366,747
KNCKyber Network0.1261241011 4.36%16,917,366
LSKLisk1.1578004954 1.74%130,886,775
LTCLitecoin25.7514522707 7.15%1,534,512,636
LRCLoopring0.0336603057 -0.53%26,557,459
MAIDMaidSafeCoin0.1295111691 0.64%58,610,592
MKRMaker342.983385103 1.27%249,770,026
MEDMedibloc0.00683684 -9.15%20,280,693
MONAMonaCoin0.3583494347 -0.31%23,072,758
XMRMonero40.4129034661 4.4%672,811,805
NEBLNeblio0.9217164749 2.77%12,752,333
NASNebulas0.5105612786 1.94%23,230,538
XEMNEM0.060525183 -2.41%544,726,647
NEONEO5.9014528954 3.99%383,594,438
NXSNexus0.2421945154 3.35%14,460,923
NXTNxt0.0253587136 1.28%25,333,353
OMGOmiseGo1.1409761206 1.07%160,016,650
PARTParticl1.4820469146 7.22%11,959,348
PIVXPIVX0.4916578312 1.04%27,916,905
PPTPopulous1.1383783459 2.31%60,621,204
POWRPower Ledger0.0643292957 1.5%25,177,135
QASHQASH0.191967906 -1.44%67,188,767
QTUMQtum1.7418038388 1.21%155,213,603
QSPQuantstamp0.0125461403 0.73%7,744,910
RHOCRChain0.0235000506 -5.11%8,784,081
RDDReddCoin0.0010311309 2.91%29,705,554
REQRequest Network0.0196426209 1.02%14,332,409
SALTSALT0.1985076287 -1.13%16,026,418
SCSiacoin0.0022310266 0.74%85,786,813
SMARTSmartCash0.016669114 -21.61%17,565,463
SNTStatus0.0144830444 6.43%50,263,171
STEEMSteem0.2242278723 -2.75%67,912,162
XLMStellar0.0981002239 -0.06%1,879,059,003
STRATStratis0.6325302694 10.43%62,705,056
SUBSubstratum0.0433790186 10.14%16,615,075
SYSSysCoin0.0417033711 -14.47%22,729,772
PAYTenX0.4219392471 18.54%48,247,850
USDTTether1.0038890204 0.24%1,863,641,398
XTZTezos0.3891770302 2.12%236,420,781
TRXTRON0.0131570302 2.67%874,449,943
VENVeChain1.6300253951 -9.61%903,923,237
VETVeChain0.0034440345 1.1%190,988,020
XVGVerge0.0057460135 0.89%87,179,011
VERIVeritaseum11.6763238248 22.74%23,780,532
WAVESWaves2.345497877 -1.09%234,549,788
WAXWAX0.0382936007 -0.44%35,836,609
XRPXRP0.2917039579 0.55%11,938,557,180
ZECZcash51.2941368325 1.51%280,070,155
ZCLZClassic0.9839734588 4.8%5,418,607
XZCZCoin4.3859837471 1.47%25,253,797

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us