sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)7448.45 (USD)1.62%
Litecoin (LTC)83.90 (USD)1.52%
Dogecoin (DOGE)0.0034752 (USD)2.48%
Ethereum (ETH)465.41 (USD)1.68%
Dash (DASH)253.36 (USD)4.15%
Monero (XMR)131.19 (USD)1.54%
Updated 22 Jul 2018 12:05:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 400 Price Average (CCA 400)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 400 Average29.96-0.07% +1.35%

The Cryptocoin 400 Average contains the top 400 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is strictly a price based average. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the average consistent over time.

 

CCA 400 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x1.17976 7.28%632,873,973
ACTAchain0.0809467 0.94%44,804,329
ADXAdEx0.379232 -0.58%27,847,272
ADTadToken0.0150248 1.44%9,014,880
ELFaelf0.645201 -1.57%161,300,250
AEONAeon1.51858 -2.17%24,041,337
ARNAeron0.627447 0.1%8,156,811
AEAeternity1.81254 0.86%422,358,927
AGRSAgoras Tokens1.36196 -101%57,185,961
DLTAgrello0.0877252 3.35%7,542,514
AIXAigang0.0812987 -2.36%1,689,789
AIONAion0.898281 1.51%169,434,543
ASTAirSwap0.148861 7.19%22,329,150
AIRAirToken0.0062426 50.39%6,554,730
ALISALIS0.0837112 0.97%3,248,439
AMBAmbrosus0.295791 4.62%42,768,709
APPCAppCoins0.188971 -0.35%18,907,363
ANTAragon1.65646 1.13%46,738,087
ARDRArdor0.201862 9.94%201,660,036
ARKArk1.34798 2.12%140,196,485
XASAsch0.461329 7.36%43,067,521
ACAsiaCoin0.00222891 1.54%3,788,233
ATBATBCoin0.0547395 -5.43%2,301,152
ATMATMChain0.00140897 30.09%6,566,202
REPAugur30.1577 3.23%331,734,700
AURAAurora DAO0.144328 -4.56%19,270,912
AVTAventus0.788103 -12.44%4,728,618
BNTBancor2.26284 2.84%116,007,640
BATBasic Attention Token0.338456 4.44%338,456,000
BCAPBCAP2.6848 -101%26,848,000
BITBBean Cash0.00364397 2.94%9,521,245
BIXBibox Token0.796728 5.88%83,132,564
BNBBinance Coin12.2215 1.97%1,167,306,301
BISBismuth0.895006 -1.54%10,162,207
BAYBitBay0.0301178 3.14%30,483,638
CATBitClave0.00788223 1.74%3,952,106
BITCNYbitCNY0.15062 0.45%35,808,098
BTCBitcoin7,448.45 1.62%127,842,402,631
BCHBitcoin Cash794.86 2.96%13,712,030,503
BTGBitcoin Gold28.5136 0.85%488,624,335
BTCDBitcoinDark49.6509 -4.62%63,993,167
BCCBitConnect0.565742 -101%5,517,252
BTXBitcore1.88916 4.93%29,526,965
BCYBitcrystals0.201286 0.32%4,662,408
BQbitqy0.00148954 -11.36%4,636,447
BSDBitSend0.259754 1.06%5,167,767
BTSBitShares0.202628 -0.08%535,693,722
BLKBlackCoin0.143017 0.74%11,008,366
BMCBlackmoon0.610789 2.12%12,912,542
CATBlockCAT0.248026 -5.56%1,825,501
BCPTBlockMason Credit Protocol0.183516 0.38%13,514,026
BLOCKBlocknet12.7241 6.28%66,769,993
TIXBlocktix0.273865 8.17%10,954,600
VEEBLOCKv0.0178006 -9%35,049,141
BLTBloom0.236866 0.06%11,301,279
BLUEBLUE0.179984 -3.75%6,595,564
BOTBodhi0.205715 0.25%8,228,600
BBRBoolberry1.0969 5.13%12,963,630
BNTYBounty0x0.0243354 3.48%4,321,187
BRDBread0.385454 -1.77%34,202,867
BCOBridgeCoin1.23482 1.29%33,340,140
BURSTBurst0.0131309 1.74%25,814,843
GBYTEByteball Bytes128.7 2.73%83,133,252
BCNBytecoin0.00310195 -0.03%570,419,078
BTMBytom0.354612 1.67%355,498,273
ADACardano0.170906 5.33%4,431,091,917
CTRCentra0.0164787 -101%1,120,552
LINKChainLink0.217954 7.98%76,283,900
TIMEChronobank11.1546 3.91%7,921,024
CNDCindicator0.0314753 -0.35%45,512,547
COVALCircuits of Value0.00386705 3.63%3,867,050
CVCCivic0.191064 1.54%65,477,626
CLAMClams2.83883 0.14%8,909,931
POLLClearPoll0.665422 3.59%4,657,948
CLOAKCloakCoin3.976 6.63%20,540,732
COBCobinhood0.0568718 6.53%20,911,612
CFICofound.it0.0368177 -0.55%11,965,753
CDTCoinDash0.0509085 -21.59%33,404,785
COLXColossusCoinXT0.00126073 1.14%13,521,000
COSSCOSS0.0775197 -3.87%9,210,164
XCPCounterparty8.32304 2.08%21,774,219
CREDOCredo0.0322457 2.28%17,731,643
CRWCrown0.46718 0.52%9,031,739
CNXCryptonex2.60049 -3%118,016,640
CVCOINCVCoin0.772065 8.5%7,594,829
CMTCyberMiles0.150111 1.66%103,996,661
BETDAO.Casino0.0190824 1.64%3,191,929
DASHDash253.363 4.15%2,079,747,952
DTBDatabits0.475944 23.71%10,826,683
DATDatum0.0154718 -1.38%14,007,519
DCTDECENT0.327528 8.33%16,804,181
DBETDecentBet0.121629 1.63%15,778,734
MANADecentraland0.134305 10.82%141,039,255
HSTDecision Token0.392846 -6.51%12,581,285
DCRDecred70.1191 -2.37%568,018,027
DBCDeepBrain Chain0.0344708 1.8%51,706,200
ONIONDeepOnion0.765375 0.66%12,002,423
DPYDelphy0.582009 1.33%24,806,809
DENTDent0.00345369 2.88%36,660,094
DCNDentacoin0.000380437 4.52%123,728,237
DEWDEW0.422098 7.06%43,579,319
DMDDiamond3.57526 3.35%10,263,951
DGBDigiByte0.0448388 1.82%473,392,041
XDNDigitalNote0.00565184 4.2%39,036,399
DGDDigixDAO95.9384 0.98%191,876,800
DIMEDimecoin0.0000248312 60.64%13,386,419
DNTdistrict0x0.0364048 6.13%21,842,880
DIVXDivi1.04081 3.73%6,423,416
DOGEDogecoin0.00347524 2.48%400,967,185
DRTDomRaider0.00870289 1.87%5,147,759
DOVUDovu0.046052 7.22%3,672,437
DRGNDragonchain0.312059 0.55%74,401,712
DBIXDubaiCoin3.21565 2.82%7,180,228
DTRDynamic Trading Rights0.0340298 2.06%41,450,136
EBTCeBitcoin0.0570127 -5.35%1,077,376
ECCECC0.000594931 -4.04%14,873,275
EDGEdgeless0.340133 1.21%32,530,188
EDOEidoo0.91286 -0.95%26,711,618
EMC2Einsteinium0.132671 3.72%28,828,991
XELElastic0.156257 4.38%14,325,060
ECAElectra0.00102285 11.97%27,084,381
ETNElectroneum0.0116744 2.49%87,115,104
ELIXElixir0.250208 2.38%7,988,665
EMCEmercoin2.95611 2.17%124,320,473
DNAEncrypGen0.0596189 -1.26%3,709,483
ENRGEnergycoin0.0363651 0.13%4,438,642
ENGEnigma1.28305 0.91%96,018,549
ENJEnjin Coin0.0604704 0.26%45,727,265
EOSEOS8.15105 2.82%7,304,559,318
ESPEspers0.000221175 10.31%4,854,711
ETHEthereum465.417 1.68%46,936,057,074
ETCEthereum Classic16.3997 0.91%1,692,675,093
FUELEtherparty0.0309573 -1.28%15,046,494
LENDEthLend0.0272699 0.2%29,949,083
ETHOSEthos1.22768 1.86%94,963,430
EVXEverex0.687388 3.23%11,341,902
EXPExpanse0.973604 0.18%10,218,245
XPExperience Points0.0000629923 2.6%14,932,570
FCTFactom10.1268 2.86%88,559,899
FAIRFairCoin0.378479 1.62%20,132,748
FTCFeathercoin0.0894798 0.44%18,557,255
TIPSFedoraCoin0.0000107121 -5.46%2,273,856
1STFirstBlood0.153081 2.68%13,097,361
FLASHFlash0.00750827 18.39%6,757,443
FLIXXFlixxo0.0510873 2.31%4,070,202
FLOFlorinCoin0.048428 6.58%7,029,613
FLDCFoldingCoin0.00872223 -1.16%5,404,950
FUNFunFair0.0260779 3.62%130,672,398
GAMGambit5.53189 1.73%6,384,096
GTCGame.com0.0983278 1.31%74,871,132
GAMEGameCredits0.496714 4.87%31,966,204
GASGas11.0573 5.51%111,992,482
GVTGenesis Vision9.25014 1.64%34,473,245
GTOGifto0.167992 -0.61%89,671,859
GCRGlobal Currency Reserve0.0762255 -0.69%7,955,607
GNOGnosis51.7401 1.16%57,151,597
GBXGoByte2.29257 2.31%4,714,448
GNTGolem0.309582 2.9%296,964,057
GOLOSGolos0.0483818 -0.78%6,024,448
GRIDGrid+0.243496 -13.96%9,553,929
GRCGridCoin0.0285399 -6.65%11,139,487
GRSGroestlcoin0.643025 3.28%45,339,052
NLGGulden0.0583164 -1%23,408,449
GXSGXShares3.17013 -11.5%190,207,800
HEATHEAT0.0784262 -12.45%2,771,260
HDGHedge1.00377 1.6%3,723,660
HGTHelloGold0.0105607 14.52%2,777,830
THCHempCoin0.0732508 -8.48%17,668,045
HPBHigh Performance Blockchain2.28458 0.48%76,996,359
HVNHive0.13064 -9.79%48,990,000
HSRHshare5.56229 0.86%240,633,915
HTMLHTMLCOIN0.000233024 6.18%15,351,002
HMQHumaniq0.0678061 2.66%12,563,572
HUSHHush0.320887 1.31%1,394,447
IOCI/O Coin0.506063 4.48%8,525,443
ICXICON1.3743 1.63%532,446,891
ICNIconomi0.638441 2.27%63,305,879
ICOSICOS8.32942 -1.77%4,371,656
RLCiExec RLC0.717226 1.06%57,428,855
INCNTIncent0.266178 3.52%12,248,607
INKInk0.0570731 -4.41%26,476,812
INSINS Ecosystem0.59114 0.42%17,912,085
INTInternet Node Token0.0788798 -0.81%23,343,215
IFTInvestFeed0.0243546 -3.26%4,661,014
IONION1.01012 -8.59%21,899,112
ITCIoT Chain0.449637 2.19%27,231,025
MIOTAIOTA0.998081 0.77%2,774,196,364
IXTiXledger0.404855 -6.37%14,485,244
JINNJinn738.386 -101%43,345,473
KICKKickCoin0.10561 -9.33%53,354,621
KINKin0.000205176 -0.48%155,133,073
KMDKomodo1.55345 5.23%161,954,936
KCSKuCoin Shares2.84919 -1.53%258,508,650
KNCKyber Network0.940122 1.16%126,101,099
TAULamden0.0568609 -8.19%8,086,514
LALAToken0.121265 3.45%9,826,987
LBCLBRY Credits0.130277 8.18%21,787,681
LCTLendConnect0.0997849 -101%215,641
LEOLEOcoin0.186088 0.81%18,933,191
LINDALinda0.00170287 2.8%15,397,941
LSKLisk5.10506 4.26%552,593,279
LTCLitecoin83.9092 1.52%4,826,027,741
LOCLockChain1.27935 -4.29%11,888,956
LMCLoMoCoin0.0221792 -4.89%5,295,039
LRCLoopring0.268327 2.55%153,502,912
LUNLunyr7.54781 2.39%17,343,758
LUXLUXCoin3.51924 -9.28%7,292,141
LKKLykke0.0599223 -101%18,983,968
ARTMaecenas0.288464 -4.64%11,332,932
MAIDMaidSafeCoin0.416793 1.46%188,620,677
MKRMaker620.683 0.81%414,757,617
GUPMatchpool0.110389 2.68%8,279,175
MEDMedibloc0.00683684 -9.15%20,280,693
MDSMediShares0.0500731 -2.29%51,643,181
MLNMelon22.6825 2.49%13,595,891
MERMercury0.143699 1.02%14,369,900
MTLMetal1.32292 -1.65%33,390,823
ETPMetaverse ETP2.0082 2.63%73,306,682
MNXMinexCoin6.72244 0.18%26,800,290
MINTMintcoin0.000216048 47.61%5,389,806
MGOMobileGo0.221781 -8.92%21,740,942
MODModum1.0019 0.75%18,300,906
MDAMoeda Loyalty Points0.5732 1.56%11,251,279
MCOMonaco6.91932 -6.87%109,282,571
MONAMonaCoin2.20031 0.42%134,279,088
XMRMonero131.195 1.54%2,131,670,756
MUEMonetaryUnit0.0669996 1.11%9,122,481
MTHMonetha0.0390501 1.38%8,492,300
XMCCMonoeci0.152402 -1.93%880,391
MOONMooncoin0.0000443731 4.58%9,960,911
MSPMothership0.141891 0.05%19,864,740
MUSICMusicoin0.00713055 4.31%5,534,145
MYBMyBit Token0.0436354 -4.28%3,081,921
XMYMyriad0.00417051 3.5%6,636,186
MYSTMysterium0.212813 ">0%4,950,988
NGCNAGA0.460918 7.21%26,582,219
NMCNamecoin1.48115 14.9%21,826,819
NAVNAV Coin1.9 -0.29%118,797,829
NEBLNeblio3.83037 0.59%51,119,512
NASNebulas3.53288 1.99%160,746,040
XEMNEM0.172047 1.85%1,548,423,000
NEONEO34.2332 3.77%2,225,158,000
NEOSNeosCoin1.50254 -18.52%5,855,048
NEUNeumark0.522878 -3.01%15,022,843
NTRNNeutron0.0406688 -1.9%1,502,231
NYCNewYorkCoin0.0000652780 2.61%8,748,857
NXCNexium0.0793235 -2.69%5,276,646
NXSNexus1.39958 3.36%81,748,008
NETNimiq1.95086 7.24%20,484,030
NLC2NoLimitCoin0.0386902 -1.17%8,078,469
NULSNuls2.48734 10.51%99,493,600
NMRNumeraire7.91193 -1.11%10,675,790
NSRNuShares0.000223099 -24.82%619,680
NVSTNVO0.449353 -101%6,740,295
NXTNxt0.103756 5.43%103,652,238
OAXOAX0.341662 3.89%8,544,710
ODNObsidian0.0488284 10.12%1,220,710
OKOKCash0.0672811 1.56%4,986,068
OMGOmiseGo7.04198 2.19%987,605,290
OMNIOmni11.6805 -2%6,555,813
OTNOpen Trading Network1.58956 1.85%3,084,751
OCTOracleChain0.54371 -1.18%16,311,300
ORMEOrmeus Coin0.633092 5.69%10,781,127
OXYOxycoin0.0806965 -11.58%8,920,888
PRLOyster0.135915 0.25%11,548,246
PACPaccoin0.0000377916 -101%97,085,633
PNDPandacoin0.00017229 18.8%5,601,995
PRGParagon0.136283 2.76%8,986,037
PARTParticl5.72994 4.14%57,556,155
PASCPascal Coin0.642277 4.68%13,996,147
PTOYPatientory0.0688295 8.84%4,818,065
PAYXPaypex1.53284 3.12%104,890,353
PPPPayPie0.237187 0.99%19,567,928
PPCPeercoin1.43919 -1.1%35,778,752
PPYPeerplays3.45483 6.3%15,294,485
PEPECASHPepe Cash0.0153029 -11.48%10,740,861
PHRPhore1.19632 -0.29%16,632,247
PLRPillar0.153587 -1.37%39,832,512
PIVXPIVX1.97124 5.58%111,929,306
PKTPlaykey0.318839 -21.15%4,346,258
POEPo.et0.0179427 0.42%41,577,520
POLISPolis1.28453 -1.13%3,796,507
PLBTPolybius3.15694 4.35%12,531,679
PPTPopulous6.54952 1.93%242,358,614
POSWPoSW Coin0.0437274 6.72%1,928,378
POTPotCoin0.0466334 -0.83%10,275,076
POWRPower Ledger0.371448 4.21%138,821,408
PRSPresearch0.357539 4.29%55,418,545
PSTPrimas0.31049 1.84%16,360,514
XPMPrimecoin1.12358 -12.75%27,345,853
PROPropy0.65417 -1.88%12,753,141
PGLProspectors Gold0.0607061 -101%3,915,543
PBLPublica0.1475 5.92%2,740,983
PURAPura0.0811641 0.11%14,148,774
QASHQASH0.262687 -0.51%91,940,450
QLCQLINK0.050264 -0.63%12,063,360
QTUMQtum7.87555 1.4%698,281,829
QSPQuantstamp0.0709546 2.32%43,801,280
QAUQuantum0.145504 -1.58%10,893,463
QRLQuantum Resistant Ledger0.695844 37.8%36,183,888
QUNQunQun0.0133284 1.05%10,718,008
RADSRadium2.61757 -3.86%9,182,997
XRBRaiBlocks19.5581 37.97%2,606,083,365
RDNRaiden Network Token0.969297 6.79%48,628,599
RHOCRChain0.765285 4.87%276,234,379
RPXRed Pulse0.0364389 -1.85%29,492,418
RDDReddCoin0.00453599 6.81%130,676,035
REQRequest Network0.0712935 0.29%49,745,825
RRevain0.260682 -3.97%48,604,159
XRLRialto0.134372 4.76%10,372,967
RCNRipio Credit Network0.0430766 1.67%21,175,629
XRPRipple0.449844 -4.46%17,661,818,911
RISERise0.0405128 -0.64%5,146,215
RVTRivetz0.213474 -7.13%5,602,512
RBYRubycoin0.337099 4.71%8,719,289
RCRussiaCoin0.173116 1.54%1,450,344
SAFEXSafe Exchange Coin0.03012 2.83%46,479,907
SALTSALT1.26384 11.04%81,193,124
SLSSaluS26.4356 7.66%26,720,244
SANSantiment Network Token1.03967 3.48%65,146,108
SEQSequence0.125456 1.7%5,746,709
XSHSHIELD0.022494 0.5%11,538,823
SHIFTShift1.10446 0.63%13,539,278
SCSiacoin0.0108641 1.24%389,063,253
SIBSIBCoin0.547465 -2.24%9,250,484
OSTSimple Token0.155546 4.21%44,877,471
SNGLSSingularDTV0.0373462 -2.18%22,407,720
SRNSIRIN LABS Token0.164711 0.27%37,761,319
SKYSkycoin6.25055 1.66%62,505,500
SMARTSmartCash0.0919964 10.54%96,943,327
SNOVSnovio0.00872792 -0.61%3,534,637
SOARSoarcoin0.0318185 6.5%34,241,223
SLRSolarCoin0.177625 7.04%7,943,828
SNMSONM0.112657 9.99%40,511,457
SPHTXSophiaTX0.181587 3.52%35,088,159
SPANKSpankChain0.070323 0.07%21,099,951
XSPECSpectrecoin0.260261 6.91%5,409,594
SNTStatus0.0735835 3.01%255,370,344
XSTStealthcoin0.394996 -0.02%11,355,976
STEEMSteem1.42134 2.44%377,833,613
SBDSteem Dollars1.22881 2.12%19,122,180
XLMStellar0.295526 6.75%5,546,057,927
STORJStorj0.478132 5.51%64,924,367
STORMStorm0.0174779 1.49%78,554,940
STXStox0.290741 -6.08%14,325,433
STRATStratis2.82713 4.93%279,727,396
DATAStreamr DATAcoin0.0657574 -1.04%44,527,920
SUBSubstratum0.235333 -3.22%90,137,481
SNCSunContract0.0887558 10.11%10,630,797
UNITYSuperNET40.4198 3.15%3
SWTSwarm City0.61374 -2.43%5,078,673
AMPSynereo0.137306 1.75%13,830,636
SYSSysCoin0.149518 1.02%80,317,954
TAASTaaS1.88597 1.4%15,363,113
TGTTarget Coin0.00371711 -15.33%3,540,287
TELTelcoin0.00111517 7%34,949,868
PAYTenX1.06412 7.81%116,202,288
USDTTether0.999451 ">0%2,655,681,576
TNTTierion0.0419109 1.93%17,958,036
TNBTime New Bank0.0197482 1.15%46,638,923
TKNTokenCard0.838396 1%20,261,116
TIOTrade Token0.364271 5.02%32,755,771
TRIGTriggers0.351249 -0.26%11,277,052
TRXTRON0.0358288 2.29%2,355,675,943
UBQUbiq1.0887 3.07%45,454,276
UKGUnikoin Gold0.0938848 2.76%13,263,328
UNOUnobtanium148.871 0.16%29,620,555
UTKUTRUST0.0698772 -1.66%21,750,164
VENVeChain1.8166 1.18%1,007,387,344
XVGVerge0.0232142 0.05%349,473,892
VRCVeriCoin0.316878 2.13%9,848,782
CREDVerify0.102777 7.06%1,388,401
VERIVeritaseum44.7436 -0.08%91,126,849
VTCVertcoin1.02211 -2.27%46,192,422
VIAViacoin1.2619 7.93%29,113,601
VIBEVIBE0.069177 -0.72%13,849,245
VIBViberate0.0743118 5.19%12,789,294
VOISEVoise0.0036242 -0.68%1,890,476
VOXVoxels0.125956 -5.98%26,450,760
WABIWaBi0.352352 0.94%15,943,235
WGRWagerr0.121046 1.03%22,151,418
WTCWalton22.7704 7.85%566,941,472
WAVESWaves2.91112 1.26%291,112,000
WCTWaves Community Token0.452283 -0.33%4,506,817
WAXWAX0.133612 0.49%124,372,968
TRSTWeTrust0.0400327 1.05%3,688,913
XWCWhiteCoin0.149294 3.74%37,221,952
WINGSWings0.227782 1.49%20,433,944
WRCWorldcore0.0137517 -7.15%2,449,223
XAURXaurum0.0371211 -4.01%4,719,311
XNNXenon0.00431393 -2.1%1,294,179
XPAXPlay0.148951 -2.97%148,951,000
XBYXtraBYtes0.0293828 -7.4%12,634,604
YOYOWYOYOW0.0552778 1.52%15,100,427
ZECZcash200.564 9.62%884,152,549
ZCLZClassic8.54655 10.58%38,035,139
XZCZCoin16.1709 0.46%84,748,151
ZENZenCash26.4715 -1.14%114,608,359
ZSCZeusshield0.00931006 0.72%10,736,089
ZOIZoin0.0979712 -12.02%1,766,705

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us