sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)3284.99 (USD)0.6%
Litecoin (LTC)25.85 (USD)7.56%
Dogecoin (DOGE)0.0021186 (USD)2.16%
Ethereum (ETH)86.89 (USD)2.2%
Dash (DASH)63.55 (USD)6.4%
Monero (XMR)40.43 (USD)4.69%
Updated 16 Dec 2018 05:15:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 100 Price Index (CCI 100)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 100 Index1,922.23+0.02% +0.21%

The Cryptocoin 100 Index contains the top 100 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is price based with market capitalization weighting. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the index consistent over time.

 

CCI 100 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x0.2784394868 2.08%153,688,924
ELFaelf0.1022198129 0.89%28,621,548
AEAeternity0.3451920252 -0.09%80,436,809
AIONAion0.1154674959 0.1%30,632,852
ARDRArdor0.0456453926 -2.7%45,599,724
ARKArk0.3090112077 0.5%33,079,132
REPAugur5.8020920257 -0.21%63,823,012
BNTBancor0.4850928261 0.76%29,397,238
BATBasic Attention Token0.1312920327 0.64%159,900,447
BNBBinance Coin4.6614052135 1.61%609,708,609
BTCBitcoin3,284.9972558 0.6%57,241,980,557
BCHBitcoin Cash82.1056681394 0.89%1,437,892,961
BTGBitcoin Gold11.3301310696 4.37%197,084,215
BTCDBitcoinDark16.2340609042 -101%20,923,467
BTXBitcore0.335341612 24.37%5,559,746
BTSBitShares0.0367429985 3.52%98,433,758
GBYTEByteball Bytes28.0560783623 -1.99%19,050,307
BCNBytecoin0.0005274761 2.34%97,090,855
BTMBytom0.0701177367 0.57%70,292,980
ADACardano0.0290417023 2.17%752,966,263
LINKChainLink0.2119076796 2.89%74,167,688
CNDCindicator0.0082515568 -1.79%11,931,558
DASHDash63.5566053727 6.4%540,719,846
DCRDecred15.1828309391 0.78%136,461,940
DENTDent0.000860144 2.52%14,830,076
DCNDentacoin0.0001123698 21.39%36,724,944
DGBDigiByte0.0087480238 9.37%97,848,137
DGDDigixDAO13.1584849503 4.68%26,316,970
DOGEDogecoin0.0021186387 2.16%248,765,582
DRGNDragonchain0.0683199195 0.58%16,288,968
ETNElectroneum0.0063701371 1.59%54,430,119
EMCEmercoin0.3201545147 11.35%13,484,403
ENGEnigma0.2145885337 -2.73%16,058,984
EOSEOS1.9306102067 4.34%1,749,606,074
ETHEthereum86.8989352211 2.2%9,022,190,898
ETCEthereum Classic3.7554178162 1.41%401,062,662
ETHOSEthos0.0942224646 10.13%8,273,929
XPExperience Points0.0000075874 6.81%1,956,006
FCTFactom7.4637266987 1.78%65,271,051
FUNFunFair0.0036025221 1.26%20,060,952
GAMEGameCredits0.055933728 2.31%3,906,193
GASGas1.6850142613 3.45%17,066,456
GNTGolem0.0573081733 0.92%55,006,792
HSRHshare2.2593240853 -29.97%98,347,882
ICXICON0.1932140512 2.05%91,468,824
ICNIconomi0.1405822906 -3.97%13,907,854
IOSTIOStoken0.0396261 -0.27%332,859,240
MIOTAIOTA0.2273499891 5.79%631,926,180
KINKin0.0000277255 -9.23%20,963,216
KMDKomodo0.5273324568 -5.66%58,536,257
KCSKuCoin Shares0.4793495328 0.29%43,207,682
KNCKyber Network0.1262328818 4.5%16,931,957
LSKLisk1.1499469485 1.05%129,998,121
LTCLitecoin25.8535633896 7.56%1,540,585,738
LRCLoopring0.0338424139 0.07%26,701,140
MAIDMaidSafeCoin0.1297964229 0.76%58,739,684
MKRMaker344.675735283 1.73%251,002,442
MEDMedibloc0.00683684 -9.15%20,280,693
MONAMonaCoin0.3621298089 0.73%23,316,026
XMRMonero40.4397663131 4.69%673,255,977
NEBLNeblio0.9213172347 2.83%12,746,753
NASNebulas0.5082453225 1.45%23,125,162
XEMNEM0.0604469395 -2.35%544,022,455
NEONEO5.9317013273 4.4%385,560,586
NXSNexus0.2438882116 3.98%14,562,050
NXTNxt0.0254277895 1.38%25,402,360
OMGOmiseGo1.1408425355 1.2%159,997,916
PARTParticl1.4797373644 6.97%11,940,711
PIVXPIVX0.4937388563 1.53%28,035,068
PPTPopulous1.136661869 2.11%60,529,797
POWRPower Ledger0.0644845985 1.76%25,237,918
QASHQASH0.1936919508 -0.57%67,792,183
QTUMQtum1.7441716724 1.59%155,424,491
QSPQuantstamp0.0124970231 0.4%7,714,589
RHOCRChain0.0235508538 -4.56%8,803,071
RDDReddCoin0.0010360933 3.35%29,848,514
REQRequest Network0.0196245502 0.85%14,319,224
SALTSALT0.1989492056 -1.15%16,062,069
SCSiacoin0.002253368 1.7%86,645,107
SMARTSmartCash0.0164127268 -23.64%17,295,289
SNTStatus0.0144536868 6.29%50,161,286
STEEMSteem0.2247098772 -2.52%68,057,677
XLMStellar0.0985753264 0.34%1,888,159,345
STRATStratis0.6273913537 9.63%62,195,592
SUBSubstratum0.0424275514 8.36%16,250,643
SYSSysCoin0.0419192886 -15.23%22,847,394
PAYTenX0.4169746058 16.98%47,680,154
USDTTether1.004043631 0.26%1,863,928,420
XTZTezos0.3892021946 2.18%236,436,068
TRXTRON0.0131741756 2.61%875,589,306
VENVeChain1.6300253951 -9.61%903,923,237
VETVeChain0.0034341825 0.73%190,441,677
XVGVerge0.0057710927 1.24%87,559,515
VERIVeritaseum11.6203212261 25.76%23,666,474
WAVESWaves2.3322420573 -1.42%233,224,206
WAXWAX0.0380209393 -0.86%35,581,442
XRPXRP0.2922175755 0.68%11,959,577,989
ZECZcash51.2741000298 1.46%279,951,779
ZCLZClassic0.9832280296 4.72%5,414,305
XZCZCoin4.3958885557 1.79%25,310,827

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us