sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)7448.45 (USD)1.62%
Litecoin (LTC)83.90 (USD)1.52%
Dogecoin (DOGE)0.0034752 (USD)2.48%
Ethereum (ETH)465.41 (USD)1.68%
Dash (DASH)253.36 (USD)4.15%
Monero (XMR)131.19 (USD)1.54%
Updated 22 Jul 2018 12:05:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 100 Price Index (CCI 100)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 100 Index3,671.52-0.14% +1.08%

The Cryptocoin 100 Index contains the top 100 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is price based with market capitalization weighting. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the index consistent over time.

 

CCI 100 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x1.17976 7.28%632,873,973
ELFaelf0.645201 -1.57%161,300,250
AEAeternity1.81254 0.86%422,358,927
AIONAion0.898281 1.51%169,434,543
ARDRArdor0.201862 9.94%201,660,036
ARKArk1.34798 2.12%140,196,485
REPAugur30.1577 3.23%331,734,700
BNTBancor2.26284 2.84%116,007,640
BATBasic Attention Token0.338456 4.44%338,456,000
BNBBinance Coin12.2215 1.97%1,167,306,301
BTCBitcoin7,448.45 1.62%127,842,402,631
BCHBitcoin Cash794.86 2.96%13,712,030,503
BTGBitcoin Gold28.5136 0.85%488,624,335
BTCDBitcoinDark49.6509 -4.62%63,993,167
BTXBitcore1.88916 4.93%29,526,965
BTSBitShares0.202628 -0.08%535,693,722
GBYTEByteball Bytes128.7 2.73%83,133,252
BCNBytecoin0.00310195 -0.03%570,419,078
BTMBytom0.354612 1.67%355,498,273
ADACardano0.170906 5.33%4,431,091,917
LINKChainLink0.217954 7.98%76,283,900
CNDCindicator0.0314753 -0.35%45,512,547
DASHDash253.363 4.15%2,079,747,952
DCRDecred70.1191 -2.37%568,018,027
DENTDent0.00345369 2.88%36,660,094
DCNDentacoin0.000380437 4.52%123,728,237
DGBDigiByte0.0448388 1.82%473,392,041
DGDDigixDAO95.9384 0.98%191,876,800
DOGEDogecoin0.00347524 2.48%400,967,185
DRGNDragonchain0.312059 0.55%74,401,712
ETNElectroneum0.0116744 2.49%87,115,104
EMCEmercoin2.95611 2.17%124,320,473
ENGEnigma1.28305 0.91%96,018,549
EOSEOS8.15105 2.82%7,304,559,318
ETHEthereum465.417 1.68%46,936,057,074
ETCEthereum Classic16.3997 0.91%1,692,675,093
ETHOSEthos1.22768 1.86%94,963,430
XPExperience Points0.0000629923 2.6%14,932,570
FCTFactom10.1268 2.86%88,559,899
FUNFunFair0.0260779 3.62%130,672,398
GAMEGameCredits0.496714 4.87%31,966,204
GASGas11.0573 5.51%111,992,482
GNTGolem0.309582 2.9%296,964,057
GXSGXShares3.17013 -11.5%190,207,800
HSRHshare5.56229 0.86%240,633,915
ICXICON1.3743 1.63%532,446,891
ICNIconomi0.638441 2.27%63,305,879
MIOTAIOTA0.998081 0.77%2,774,196,364
KINKin0.000205176 -0.48%155,133,073
KMDKomodo1.55345 5.23%161,954,936
KCSKuCoin Shares2.84919 -1.53%258,508,650
KNCKyber Network0.940122 1.16%126,101,099
LSKLisk5.10506 4.26%552,593,279
LTCLitecoin83.9092 1.52%4,826,027,741
LRCLoopring0.268327 2.55%153,502,912
MAIDMaidSafeCoin0.416793 1.46%188,620,677
MKRMaker620.683 0.81%414,757,617
MEDMedibloc0.00683684 -9.15%20,280,693
MONAMonaCoin2.20031 0.42%134,279,088
XMRMonero131.195 1.54%2,131,670,756
NEBLNeblio3.83037 0.59%51,119,512
NASNebulas3.53288 1.99%160,746,040
XEMNEM0.172047 1.85%1,548,423,000
NEONEO34.2332 3.77%2,225,158,000
NXSNexus1.39958 3.36%81,748,008
NXTNxt0.103756 5.43%103,652,238
OMGOmiseGo7.04198 2.19%987,605,290
PARTParticl5.72994 4.14%57,556,155
PIVXPIVX1.97124 5.58%111,929,306
PPTPopulous6.54952 1.93%242,358,614
POWRPower Ledger0.371448 4.21%138,821,408
QASHQASH0.262687 -0.51%91,940,450
QTUMQtum7.87555 1.4%698,281,829
QSPQuantstamp0.0709546 2.32%43,801,280
XRBRaiBlocks19.5581 37.97%2,606,083,365
RHOCRChain0.765285 4.87%276,234,379
RDDReddCoin0.00453599 6.81%130,676,035
REQRequest Network0.0712935 0.29%49,745,825
XRPRipple0.449844 -4.46%17,661,818,911
SALTSALT1.26384 11.04%81,193,124
SCSiacoin0.0108641 1.24%389,063,253
SMARTSmartCash0.0919964 10.54%96,943,327
SNTStatus0.0735835 3.01%255,370,344
STEEMSteem1.42134 2.44%377,833,613
XLMStellar0.295526 6.75%5,546,057,927
STRATStratis2.82713 4.93%279,727,396
SUBSubstratum0.235333 -3.22%90,137,481
SYSSysCoin0.149518 1.02%80,317,954
PAYTenX1.06412 7.81%116,202,288
USDTTether0.999451 ">0%2,655,681,576
TRXTRON0.0358288 2.29%2,355,675,943
VENVeChain1.8166 1.18%1,007,387,344
XVGVerge0.0232142 0.05%349,473,892
VERIVeritaseum44.7436 -0.08%91,126,849
WTCWalton22.7704 7.85%566,941,472
WAVESWaves2.91112 1.26%291,112,000
WAXWAX0.133612 0.49%124,372,968
ZECZcash200.564 9.62%884,152,549
ZCLZClassic8.54655 10.58%38,035,139
XZCZCoin16.1709 0.46%84,748,151

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us