sign in/register   home   faq  

Crypto¢oin Corner

Information and Resources for the Cryptocurrency World


Cryptocurrency Prices  Useful Links and Information

Bitcoin (BTC)7457.23 (USD)1.76%
Litecoin (LTC)84.06 (USD)1.75%
Dogecoin (DOGE)0.0035127 (USD)3.65%
Ethereum (ETH)465.81 (USD)1.77%
Dash (DASH)253.51 (USD)4.18%
Monero (XMR)131.49 (USD)1.79%
Updated 22 Jul 2018 12:00:02 UTC

Cryptocoin Currency Indicies

 



The Cryptocoin 400 Price Index (CCI 400)

Value 1 Hour +/-24 Hour +/-
Cryptocoin 400 Index3,589.040.00% +1.23%

The Cryptocoin 400 Index contains the top 400 cryptocurrencies by market capitalization on January 20, 2018.  The currencies comprising the average are displayed at the bottom of this page. This index is price based with market capitalization weighting. Cryptocurrency market capitalizations are quite volatile, and coins appear and disappear frequently. The list will be updated as warranted, with a multiplier being used to keep the index consistent over time.

 

CCI 400 Components

Ticker Currency Price - US$24 Hour +/-Market Cap - US$
ZRX0x1.18042 7.38%633,228,025
ACTAchain0.0810351 1.07%44,853,259
ADXAdEx0.380145 -0.29%27,914,314
ADTadToken0.0150592 1.71%9,035,520
ELFaelf0.645117 -1.55%161,279,250
AEONAeon1.52209 -1.86%24,096,906
ARNAeron0.629117 0.43%8,178,521
AEAeternity1.81536 1.02%423,016,044
AGRSAgoras Tokens1.36196 -101%57,185,961
DLTAgrello0.0877559 3.39%7,545,153
AIXAigang0.0815196 -1.98%1,694,380
AIONAion0.899493 1.68%169,663,151
ASTAirSwap0.149164 7.45%22,374,600
AIRAirToken0.0062176 49.85%6,528,480
ALISALIS0.0839293 1.26%3,256,903
AMBAmbrosus0.295547 4.65%42,733,429
APPCAppCoins0.189178 -0.3%18,928,075
ANTAragon1.65968 1.35%46,828,941
ARDRArdor0.201337 9.69%201,135,561
ARKArk1.3509 2.36%140,500,179
XASAsch0.450434 4.79%42,050,415
ACAsiaCoin0.00222891 1.57%3,788,233
ATBATBCoin0.0550685 -4.81%2,314,982
ATMATMChain0.00141189 29.96%6,579,810
REPAugur30.1973 3.4%332,170,300
AURAAurora DAO0.144371 -4.53%19,276,653
AVTAventus0.78893 -12.16%4,733,580
BNTBancor2.25936 2.69%115,829,233
BATBasic Attention Token0.338929 4.63%338,929,000
BCAPBCAP2.6848 -101%26,848,000
BITBBean Cash0.00365196 3.18%9,542,122
BIXBibox Token0.789591 4.96%82,387,872
BNBBinance Coin12.2249 2.01%1,167,631,044
BISBismuth0.897339 -1.27%10,188,696
BAYBitBay0.0301854 3.42%30,552,059
CATBitClave0.00788932 1.75%3,955,661
BITCNYbitCNY0.150813 0.58%35,853,981
BTCBitcoin7,457.23 1.76%127,993,099,259
BCHBitcoin Cash795.934 3.12%13,730,557,942
BTGBitcoin Gold28.4909 0.77%488,235,336
BTCDBitcoinDark49.762 -4.4%64,136,360
BCCBitConnect0.565742 -101%5,517,252
BTXBitcore1.89114 5.21%29,557,911
BCYBitcrystals0.201704 0.54%4,672,091
BQbitqy0.00148954 -11.34%4,636,447
BSDBitSend0.259912 1.13%5,170,910
BTSBitShares0.202515 -0.08%535,394,981
BLKBlackCoin0.142605 0.66%10,976,653
BMCBlackmoon0.612957 2.45%12,958,375
CATBlockCAT0.248689 -4.96%1,830,381
BCPTBlockMason Credit Protocol0.183782 0.5%13,533,614
BLOCKBlocknet12.7526 6.54%66,919,547
TIXBlocktix0.274198 8.32%10,967,920
VEEBLOCKv0.0178148 -8.91%35,077,100
BLTBloom0.237447 0.31%11,328,999
BLUEBLUE0.179984 -3.75%6,595,564
BOTBodhi0.205942 0.37%8,237,680
BBRBoolberry1.09941 5.37%12,993,295
BNTYBounty0x0.0243618 3.64%4,325,875
BRDBread0.386084 -1.59%34,258,769
BCOBridgeCoin1.23808 1.58%33,428,160
BURSTBurst0.0132644 2.79%26,077,299
GBYTEByteball Bytes128.993 3.01%83,322,514
BCNBytecoin0.00310799 0.2%571,529,777
BTMBytom0.354475 1.66%355,360,931
ADACardano0.17183 5.93%4,455,048,531
CTRCentra0.0164787 -101%1,120,552
LINKChainLink0.217473 7.71%76,115,550
TIMEChronobank11.1664 4.02%7,929,404
CNDCindicator0.0314943 -0.23%45,540,021
COVALCircuits of Value0.0037268 -0.11%3,726,800
CVCCivic0.191844 1.97%65,744,932
CLAMClams2.84553 0.36%8,930,960
POLLClearPoll0.666859 3.82%4,668,007
CLOAKCloakCoin3.97241 6.55%20,522,186
COBCobinhood0.05702 6.61%20,966,105
CFICofound.it0.0368317 -0.52%11,970,303
CDTCoinDash0.0509085 -21.59%33,404,785
COLXColossusCoinXT0.00126073 1.14%13,521,000
COSSCOSS0.0775664 -3.8%9,215,712
XCPCounterparty8.33828 2.26%21,814,089
CREDOCredo0.0322559 2.32%17,737,252
CRWCrown0.468242 0.69%9,052,270
CNXCryptonex2.69569 0.45%122,337,050
CVCOINCVCoin0.772455 8.49%7,598,665
CMTCyberMiles0.15001 1.58%103,926,688
BETDAO.Casino0.0190942 1.7%3,193,903
DASHDash253.511 4.18%2,080,962,821
DTBDatabits0.469279 22.11%10,675,069
DATDatum0.0154986 -1.17%14,031,782
DCTDECENT0.328225 8.59%16,839,941
DBETDecentBet0.121433 1.46%15,753,307
MANADecentraland0.134643 11.14%141,394,203
HSTDecision Token0.407281 -3.11%13,043,581
DCRDecred70.2003 -2.23%568,675,809
DBCDeepBrain Chain0.0345386 2%51,807,900
ONIONDeepOnion0.767213 0.97%12,031,246
DPYDelphy0.583138 1.46%24,854,930
DENTDent0.00349377 4.07%37,085,533
DCNDentacoin0.000381072 4.73%123,934,756
DEWDEW0.422332 7.1%43,603,479
DMDDiamond3.58342 3.62%10,287,377
DGBDigiByte0.0448473 1.87%473,481,781
XDNDigitalNote0.00566473 4.45%39,125,428
DGDDigixDAO96.0954 1.1%192,190,800
DIMEDimecoin0.0000250305 61.82%13,493,861
DNTdistrict0x0.0365866 6.63%21,951,960
DIVXDivi1.04352 4.22%6,440,141
DOGEDogecoin0.00351275 3.65%405,295,024
DRTDomRaider0.00872135 2.11%5,158,679
DOVUDovu0.0461631 7.54%3,681,296
DRGNDragonchain0.317597 2.46%75,722,093
DBIXDubaiCoin3.20933 2.64%7,166,116
DTRDynamic Trading Rights0.0341086 2.32%41,546,118
EBTCeBitcoin0.0570941 -5.29%1,078,914
ECCECC0.000596288 -3.48%14,907,200
EDGEdgeless0.341268 1.57%32,638,739
EDOEidoo0.915573 -0.64%26,791,004
EMC2Einsteinium0.132742 3.79%28,844,419
XELElastic0.156614 4.68%14,357,788
ECAElectra0.00102006 11.73%27,010,504
ETNElectroneum0.0116589 2.42%86,999,442
ELIXElixir0.249788 2.24%7,975,255
EMCEmercoin2.95225 2.05%124,158,139
DNAEncrypGen0.059666 -1.14%3,712,413
ENRGEnergycoin0.0364481 0.22%4,448,772
ENGEnigma1.28602 1.21%96,240,813
ENJEnjin Coin0.0607186 0.7%45,914,952
EOSEOS8.15686 2.94%7,309,765,947
ESPEspers0.000221395 10.26%4,859,540
ETHEthereum465.814 1.77%46,976,093,460
ETCEthereum Classic16.4459 1.22%1,697,443,570
FUELEtherparty0.0310254 -1.07%15,079,593
LENDEthLend0.0272614 0.13%29,939,747
ETHOSEthos1.22982 2.09%95,128,964
EVXEverex0.68859 3.42%11,361,735
EXPExpanse0.975952 0.44%10,242,888
XPExperience Points0.0000619096 0.89%14,675,912
FCTFactom10.2603 4.22%89,727,370
FAIRFairCoin0.378479 1.65%20,132,748
FTCFeathercoin0.0896153 0.64%18,585,356
TIPSFedoraCoin0.0000107094 -5.47%2,273,283
1STFirstBlood0.15338 2.93%13,122,943
FLASHFlash0.00752784 18.5%6,775,056
FLIXXFlixxo0.0511983 2.5%4,079,046
FLOFlorinCoin0.0485384 6.87%7,045,638
FLDCFoldingCoin0.00874201 -0.97%5,417,207
FUNFunFair0.0260425 3.5%130,495,014
GAMGambit5.54451 2%6,398,660
GTCGame.com0.0985218 1.54%75,018,852
GAMEGameCredits0.497978 5.17%32,047,549
GASGas11.0603 5.53%112,022,867
GVTGenesis Vision9.30711 2.3%34,685,560
GTOGifto0.16844 -0.3%89,910,995
GCRGlobal Currency Reserve0.0763994 -0.44%7,973,756
GNOGnosis51.7597 1.24%57,173,247
GBXGoByte2.29787 2.52%4,725,347
GNTGolem0.309867 2.98%297,237,441
GOLOSGolos0.0482548 -1%6,008,634
GRIDGrid+0.243568 -13.93%9,556,754
GRCGridCoin0.0285524 -6.65%11,144,366
GRSGroestlcoin0.642108 3.15%45,274,395
NLGGulden0.0583291 -1.04%23,413,547
GXSGXShares3.17013 -11.5%190,207,800
HEATHEAT0.0786051 -12.4%2,777,581
HDGHedge1.00638 1.89%3,733,342
HGTHelloGold0.0105792 14.74%2,782,696
THCHempCoin0.0734179 -8.2%17,708,350
HPBHigh Performance Blockchain2.28631 0.58%77,054,664
HVNHive0.13064 -9.79%48,990,000
HSRHshare5.58206 1.29%241,489,198
HTMLHTMLCOIN0.00023324 6.31%15,365,232
HMQHumaniq0.0679601 2.95%12,592,106
HUSHHush0.321618 1.42%1,397,623
IOCI/O Coin0.507217 4.74%8,544,884
ICXICON1.37313 1.61%531,993,596
ICNIconomi0.638992 2.38%63,360,514
ICOSICOS8.32981 -1.72%4,371,861
RLCiExec RLC0.718297 1.19%57,514,611
INCNTIncent0.266773 3.86%12,275,987
INKInk0.0583719 -2.19%27,079,339
INSINS Ecosystem0.592543 0.64%17,954,597
INTInternet Node Token0.0798563 0.4%23,632,194
IFTInvestFeed0.0244101 -2.93%4,671,636
IONION1.01242 -8.37%21,948,975
ITCIoT Chain0.449951 2.28%27,250,041
MIOTAIOTA0.998493 0.87%2,775,341,531
IXTiXledger0.404855 -6.37%14,485,244
JINNJinn738.386 -101%43,345,473
KICKKickCoin0.105749 -9.19%53,424,845
KINKin0.000206584 0.15%156,197,659
KMDKomodo1.55627 5.45%162,248,935
KCSKuCoin Shares2.85347 -1.39%258,896,977
KNCKyber Network0.940375 1.19%126,135,035
TAULamden0.0568966 -8.27%8,091,591
LALAToken0.121258 3.48%9,826,420
LBCLBRY Credits0.131355 9.09%21,967,967
LCTLendConnect0.0997849 -101%215,641
LEOLEOcoin0.186084 0.77%18,932,784
LINDALinda0.00163996 -1.07%14,829,087
LSKLisk5.06876 3.55%548,664,014
LTCLitecoin84.0652 1.75%4,835,000,062
LOCLockChain1.27935 -4.29%11,888,956
LMCLoMoCoin0.0222298 -4.68%5,307,119
LRCLoopring0.269091 2.87%153,939,976
LUNLunyr7.56812 2.68%17,390,428
LUXLUXCoin3.52369 -9.1%7,301,361
LKKLykke0.0599223 -101%18,983,968
ARTMaecenas0.289167 -4.45%11,360,551
MAIDMaidSafeCoin0.417173 1.55%188,792,647
MKRMaker621.376 0.93%415,220,699
GUPMatchpool0.109955 2.29%8,246,625
MEDMedibloc0.00683684 -9.15%20,280,693
MDSMediShares0.0501978 -2.03%51,771,791
MLNMelon22.6959 2.6%13,603,922
MERMercury0.143722 1.02%14,372,200
MTLMetal1.32742 -1.31%33,504,404
ETPMetaverse ETP2.01422 2.95%73,526,434
MNXMinexCoin6.73307 0.41%26,842,668
MINTMintcoin0.000216541 47.98%5,402,105
MGOMobileGo0.221951 -8.91%21,757,607
MODModum1.00417 1.09%18,342,370
MDAMoeda Loyalty Points0.574934 1.88%11,285,315
MCOMonaco6.91932 -6.87%109,282,571
MONAMonaCoin2.19864 0.37%134,177,173
XMRMonero131.492 1.79%2,136,496,444
MUEMonetaryUnit0.0671524 1.35%9,143,286
MTHMonetha0.0391362 1.62%8,511,025
XMCCMonoeci0.152799 -1.59%882,685
MOONMooncoin0.0000438846 3.59%9,851,252
MSPMothership0.141601 -0.15%19,824,140
MUSICMusicoin0.00714884 4.6%5,548,340
MYBMyBit Token0.0434802 -4.62%3,070,959
XMYMyriad0.00417946 3.8%6,650,428
MYSTMysterium0.212943 0.07%4,954,013
NGCNAGA0.462342 7.53%26,664,344
NMCNamecoin1.48313 15.06%21,855,997
NAVNAV Coin1.9 -0.29%118,797,829
NEBLNeblio3.83198 0.62%51,140,998
NASNebulas3.54003 2.17%161,071,365
XEMNEM0.172198 1.97%1,549,782,000
NEONEO34.2089 3.73%2,223,578,500
NEOSNeosCoin1.50596 -18.33%5,868,375
NEUNeumark0.522222 -3.16%15,003,996
NTRNNeutron0.0407615 -1.66%1,505,655
NYCNewYorkCoin0.0000650671 2.3%8,720,591
NXCNexium0.0795045 -2.38%5,288,686
NXSNexus1.40343 3.69%81,972,882
NETNimiq1.95086 7.24%20,484,030
NLC2NoLimitCoin0.0387785 -0.92%8,096,906
NULSNuls2.49604 10.94%99,841,600
NMRNumeraire7.92998 -0.93%10,700,145
NSRNuShares0.000223608 -25.14%621,094
NVSTNVO0.449353 -101%6,740,295
NXTNxt0.103978 5.66%103,874,016
OAXOAX0.342194 4.02%8,558,015
ODNObsidian0.0489145 10.32%1,222,863
OKOKCash0.0674359 1.82%4,997,540
OMGOmiseGo7.04201 2.23%987,609,497
OMNIOmni11.7071 -1.79%6,570,742
OTNOpen Trading Network1.59613 2.29%3,097,501
OCTOracleChain0.543864 -1.16%16,315,920
ORMEOrmeus Coin0.63481 6%10,810,383
OXYOxycoin0.0807593 -11.28%8,927,830
PRLOyster0.135887 0.24%11,545,867
PACPaccoin0.0000377916 -101%97,085,633
PNDPandacoin0.00017064 17.74%5,548,345
PRGParagon0.135656 2.3%8,944,695
PARTParticl5.73661 4.27%57,623,154
PASCPascal Coin0.641567 4.59%13,980,675
PTOYPatientory0.068974 9.1%4,828,180
PAYXPaypex1.53416 3.17%104,980,679
PPPPayPie0.237257 1.02%19,573,703
PPCPeercoin1.43957 -1.05%35,788,199
PPYPeerplays3.46384 6.6%15,334,372
PEPECASHPepe Cash0.0153369 -11.28%10,764,725
PHRPhore1.19407 -0.39%16,600,966
PLRPillar0.153489 -1.55%39,807,096
PIVXPIVX1.96386 5.24%111,510,261
PKTPlaykey0.322494 -20.24%4,396,081
POEPo.et0.0179739 0.68%41,649,817
POLISPolis1.27679 -1.74%3,773,631
PLBTPolybius3.16498 4.93%12,563,594
PPTPopulous6.53652 1.78%241,877,562
POSWPoSW Coin0.0438272 6.99%1,932,780
POTPotCoin0.0468211 -0.41%10,316,433
POWRPower Ledger0.370985 4.11%138,648,371
PRSPresearch0.357539 4.29%55,418,545
PSTPrimas0.309799 1.56%16,324,104
XPMPrimecoin1.08454 -15.83%26,395,692
PROPropy0.652033 -1.92%12,711,479
PGLProspectors Gold0.0607061 -101%3,915,543
PBLPublica0.147858 6.2%2,747,635
PURAPura0.0813487 0.34%14,180,954
QASHQASH0.262929 -0.48%92,025,150
QLCQLINK0.0504656 -0.15%12,111,744
QTUMQtum7.90603 1.81%700,984,323
QSPQuantstamp0.0715628 3.23%44,176,731
QAUQuantum0.145701 -1.44%10,908,212
QRLQuantum Resistant Ledger0.702692 39.21%36,539,984
QUNQunQun0.0133551 1.29%10,739,478
RADSRadium2.62354 -3.62%9,203,941
XRBRaiBlocks19.5581 37.97%2,606,083,365
RDNRaiden Network Token0.970595 6.96%48,693,718
RHOCRChain0.759841 4.11%274,269,333
RPXRed Pulse0.0365249 -1.61%29,562,023
RDDReddCoin0.00447266 5.34%128,851,579
REQRequest Network0.0715058 0.57%49,893,960
RRevain0.261065 -3.79%48,675,569
XRLRialto0.134464 4.83%10,380,069
RCNRipio Credit Network0.0431851 2.01%21,228,966
XRPRipple0.449844 -4.46%17,661,818,911
RISERise0.0406052 -0.39%5,157,952
RVTRivetz0.213388 -7.15%5,600,255
RBYRubycoin0.337868 5.11%8,739,180
RCRussiaCoin0.173116 1.57%1,450,344
SAFEXSafe Exchange Coin0.0301886 3.08%46,585,767
SALTSALT1.26515 11.18%81,277,282
SLSSaluS26.4959 8.1%26,781,194
SANSantiment Network Token1.0399 3.51%65,160,520
SEQSequence0.125742 1.95%5,759,810
XSHSHIELD0.0225472 0.76%11,566,113
SHIFTShift1.10699 0.89%13,570,292
SCSiacoin0.0108274 0.92%387,748,959
SIBSIBCoin0.548712 -2.03%9,271,554
OSTSimple Token0.155546 4.21%44,877,471
SNGLSSingularDTV0.0372713 -2.36%22,362,780
SRNSIRIN LABS Token0.164827 0.34%37,787,913
SKYSkycoin6.27083 2.04%62,708,300
SMARTSmartCash0.0920547 10.69%97,004,762
SNOVSnovio0.00876228 -0.11%3,548,552
SOARSoarcoin0.0319014 6.8%34,330,436
SLRSolarCoin0.177767 7.15%7,950,179
SNMSONM0.112861 10.26%40,584,816
SPHTXSophiaTX0.182816 4.26%35,325,639
SPANKSpankChain0.0702717 -0.01%21,084,559
XSPECSpectrecoin0.260855 7.17%5,421,940
SNTStatus0.073663 3.15%255,646,247
XSTStealthcoin0.394996 -0.02%11,355,976
STEEMSteem1.42597 2.79%379,064,402
SBDSteem Dollars1.23191 2.4%19,170,421
XLMStellar0.294912 6.61%5,534,535,152
STORJStorj0.479162 5.74%65,064,229
STORMStorm0.017555 1.96%78,901,468
STXStox0.290557 -6.09%14,316,367
STRATStratis2.83077 5.14%280,087,552
DATAStreamr DATAcoin0.0658306 -0.97%44,577,488
SUBSubstratum0.236605 -2.74%90,624,684
SNCSunContract0.0885944 9.98%10,611,466
UNITYSuperNET40.468 3.3%3
SWTSwarm City0.615122 -2.18%5,090,109
AMPSynereo0.13762 1.96%13,862,265
SYSSysCoin0.149659 1.17%80,393,696
TAASTaaS1.88843 1.55%15,383,152
TGTTarget Coin0.0037268 -15.09%3,549,516
TELTelcoin0.00111727 7.23%35,015,683
PAYTenX1.06895 8.21%116,729,725
USDTTether0.999503 0.01%2,655,819,747
TNTTierion0.0420295 2.26%18,008,854
TNBTime New Bank0.0197323 1.08%46,601,372
TKNTokenCard0.838761 1.06%20,269,937
TIOTrade Token0.363569 4.84%32,692,647
TRIGTriggers0.35363 0.46%11,353,495
TRXTRON0.0358538 2.38%2,357,319,645
UBQUbiq1.09118 3.34%45,557,818
UKGUnikoin Gold0.0941014 3.07%13,293,928
UNOUnobtanium149.043 0.33%29,654,777
UTKUTRUST0.0695973 -2.07%21,663,041
VENVeChain1.81866 1.34%1,008,529,707
XVGVerge0.0234043 0.87%352,335,717
VRCVeriCoin0.316965 2.18%9,851,486
CREDVerify0.102856 7.19%1,389,468
VERIVeritaseum46.9664 4.84%95,653,904
VTCVertcoin1.03749 -0.74%46,887,493
VIAViacoin1.26062 7.84%29,084,070
VIBEVIBE0.0691413 -0.77%13,842,098
VIBViberate0.0745673 5.56%12,833,266
VOISEVoise0.00363247 -0.24%1,894,790
VOXVoxels0.125956 -5.98%26,450,760
WABIWaBi0.352609 1.02%15,954,864
WGRWagerr0.121314 1.24%22,200,462
WTCWalton22.7704 7.85%566,941,472
WAVESWaves2.92369 1.72%292,369,000
WCTWaves Community Token0.452857 -0.28%4,512,537
WAXWAX0.133894 0.74%124,635,469
TRSTWeTrust0.0400566 1.12%3,691,116
XWCWhiteCoin0.150529 4.65%37,529,862
WINGSWings0.227964 1.59%20,450,270
WRCWorldcore0.013731 -7.3%2,445,536
XAURXaurum0.0371991 -3.87%4,729,228
XNNXenon0.00431704 -2.05%1,295,112
XPAXPlay0.148951 -2.97%148,951,000
XBYXtraBYtes0.0294452 -7.14%12,661,436
YOYOWYOYOW0.0554226 1.76%15,139,983
ZECZcash194.922 6.53%859,280,744
ZCLZClassic8.54489 10.67%38,027,751
XZCZCoin16.2067 0.65%84,935,771
ZENZenCash26.5268 -0.71%114,847,781
ZSCZeusshield0.00930432 0.53%10,729,470
ZOIZoin0.0995128 -10.65%1,794,504

Faucet Links
Bitcoin (BTC)ListRotator
Bitcoin Cash (BCH)ListRotator
Bitcore (BTX)ListRotator
BlackCoin (LTC)ListRotator
Dash (DASH)ListRotator
Dogecoin (DOGE)ListRotator
Ethereum (ETH)ListRotator
Litecoin (LTC)ListRotator
Peercoin (PPC)ListRotator
Primecoin (XPM)ListRotator
Cryptocoin Glossary


Copyright 2017 - 2018 Cryptocoin Corner - All Rights Reserved
About us   Contact us   Advertise with us